AUD/USD Spot/ XC000A0E4TC6 /
| 9/10/2024 1:04:19 PM | Chg. +0.00147 | Volume | Bid1:04:19 PM | Ask1:04:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66756USD | +0.22% | 42,532 Turnover: 28,329.64026 |
0.66749Bid Size: 1 | 0.66762Ask Size: 1 | 0.66761 | 0.66445 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:04:19 PM | 0.66756 | 1 |
| 9/10/2024 | 1:04:17 PM | 0.66756 | 1 |
| 9/10/2024 | 1:04:16 PM | 0.66756 | 1 |
| 9/10/2024 | 1:04:16 PM | 0.66755 | 1 |
| 9/10/2024 | 1:04:16 PM | 0.66755 | 1 |
| 9/10/2024 | 1:04:16 PM | 0.66755 | 1 |
| 9/10/2024 | 1:04:09 PM | 0.66756 | 1 |
| 9/10/2024 | 1:04:09 PM | 0.66756 | 1 |
| 9/10/2024 | 1:04:08 PM | 0.66756 | 1 |
| 9/10/2024 | 1:04:08 PM | 0.66755 | 1 |
| 9/10/2024 | 1:04:06 PM | 0.66755 | 1 |
| 9/10/2024 | 1:03:58 PM | 0.66755 | 1 |
| 9/10/2024 | 1:03:58 PM | 0.66755 | 1 |
All quotes in USD
