AUD/JPY Spot/ XC0006169574 /
| 7/11/2024 12:36:18 AM | Chg. -0.045 | Volume | Bid12:36:18 AM | Ask12:36:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.071JPY | -0.04% | 1,687 Turnover: 183,980.066 |
109.057Bid Size: 1 | 109.085Ask Size: 1 | 109.087 | 109.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 12:36:18 AM | 109.071 | 1 |
| 7/11/2024 | 12:36:14 AM | 109.071 | 1 |
| 7/11/2024 | 12:36:06 AM | 109.072 | 1 |
| 7/11/2024 | 12:36:01 AM | 109.071 | 1 |
| 7/11/2024 | 12:36:01 AM | 109.071 | 1 |
| 7/11/2024 | 12:36:01 AM | 109.075 | 1 |
| 7/11/2024 | 12:36:00 AM | 109.075 | 1 |
| 7/11/2024 | 12:36:00 AM | 109.075 | 1 |
| 7/11/2024 | 12:36:00 AM | 109.075 | 1 |
| 7/11/2024 | 12:36:00 AM | 109.072 | 1 |
| 7/11/2024 | 12:35:51 AM | 109.072 | 1 |
| 7/11/2024 | 12:35:51 AM | 109.071 | 1 |
| 7/11/2024 | 12:35:42 AM | 109.070 | 1 |
All quotes in JPY
