AUD/JPY Spot/ XC0006169574 /
| 11/10/2024 22:59:00 | Chg. +0.518 | Volume | Bid22:59:00 | Ask22:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 100.662JPY | +0.52% | 117,443 Turnover: 11.79 mill. |
100.593Bid Size: 1 | 100.731Ask Size: 1 | 100.784 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:59:00 | 100.662 | 1 |
| 11/10/2024 | 22:58:59 | 100.662 | 1 |
| 11/10/2024 | 22:58:58 | 100.662 | 1 |
| 11/10/2024 | 22:58:58 | 100.659 | 1 |
| 11/10/2024 | 22:58:58 | 100.656 | 1 |
| 11/10/2024 | 22:58:57 | 100.666 | 1 |
| 11/10/2024 | 22:58:57 | 100.659 | 1 |
| 11/10/2024 | 22:58:57 | 100.659 | 1 |
| 11/10/2024 | 22:58:57 | 100.668 | 1 |
| 11/10/2024 | 22:58:56 | 100.668 | 1 |
| 11/10/2024 | 22:58:56 | 100.664 | 1 |
| 11/10/2024 | 22:58:55 | 100.658 | 1 |
| 11/10/2024 | 22:58:55 | 100.662 | 1 |
All quotes in JPY
