AUD/CAD Spot/ XC000A0G88R8 /
| 2024-05-02 2:49:06 PM | Chg. +0.00031 | Volume | Bid2:49:06 PM | Ask2:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.89650CAD | +0.03% | 79,529 Turnover: 71,285.29494 |
0.89640Bid Size: 1 | 0.89660Ask Size: 1 | 0.89762 | 0.89476 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:49:06 PM | 0.89651 | 1 |
| 2024-05-02 | 2:49:06 PM | 0.89650 | 1 |
| 2024-05-02 | 2:49:05 PM | 0.89649 | 1 |
| 2024-05-02 | 2:49:04 PM | 0.89650 | 1 |
| 2024-05-02 | 2:49:04 PM | 0.89649 | 1 |
| 2024-05-02 | 2:49:04 PM | 0.89649 | 1 |
| 2024-05-02 | 2:49:03 PM | 0.89650 | 1 |
| 2024-05-02 | 2:49:02 PM | 0.89649 | 1 |
| 2024-05-02 | 2:49:02 PM | 0.89650 | 1 |
| 2024-05-02 | 2:49:00 PM | 0.89649 | 1 |
| 2024-05-02 | 2:49:00 PM | 0.89649 | 1 |
| 2024-05-02 | 2:48:59 PM | 0.89649 | 1 |
| 2024-05-02 | 2:48:59 PM | 0.89649 | 1 |
All quotes in CAD
