AUD/CAD Spot/ XC000A0G88R8 /
| 2024-05-03 6:42:03 PM | Chg. +0.00698 | Volume | Bid6:42:03 PM | Ask6:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90476CAD | +0.78% | 132,071 Turnover: 119,129.58537 |
0.90464Bid Size: 1 | 0.90487Ask Size: 1 | 0.90601 | 0.89725 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:42:01 PM | 0.90475 | 1 |
| 2024-05-03 | 6:42:01 PM | 0.90476 | 1 |
| 2024-05-03 | 6:42:01 PM | 0.90476 | 1 |
| 2024-05-03 | 6:42:00 PM | 0.90476 | 1 |
| 2024-05-03 | 6:42:00 PM | 0.90477 | 1 |
| 2024-05-03 | 6:42:00 PM | 0.90475 | 1 |
| 2024-05-03 | 6:42:00 PM | 0.90475 | 1 |
| 2024-05-03 | 6:41:59 PM | 0.90476 | 1 |
| 2024-05-03 | 6:41:55 PM | 0.90476 | 1 |
| 2024-05-03 | 6:41:55 PM | 0.90476 | 1 |
| 2024-05-03 | 6:41:55 PM | 0.90474 | 1 |
| 2024-05-03 | 6:41:53 PM | 0.90474 | 1 |
| 2024-05-03 | 6:41:53 PM | 0.90474 | 1 |
All quotes in CAD
