Auction Technology Group PLC ORD .../ GB00BMVQDZ64 /
| 2024-12-20 5:48:11 PM | Chg. +3.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 553.0000GBX | +0.55% | 28,654 Turnover(GBP): 157,528.8366 |
-Bid Size: - | -Ask Size: - | 562.0000 | 540.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:48:11 PM | 553.0000 | 15,573 |
| 2024-12-20 | 5:29:57 PM | 552.0000 | 4 |
| 2024-12-20 | 5:29:47 PM | 552.0000 | 9 |
| 2024-12-20 | 5:29:31 PM | 553.0000 | 32 |
| 2024-12-20 | 5:29:30 PM | 552.0000 | 5 |
| 2024-12-20 | 5:26:47 PM | 551.0000 | 2 |
| 2024-12-20 | 5:24:18 PM | 552.0000 | 642 |
| 2024-12-20 | 5:20:43 PM | 552.0000 | 27 |
| 2024-12-20 | 5:20:43 PM | 553.0000 | 27 |
| 2024-12-20 | 5:20:15 PM | 552.0000 | 5 |
| 2024-12-20 | 5:20:15 PM | 553.0000 | 5 |
| 2024-12-20 | 5:15:48 PM | 552.0000 | 17 |
| 2024-12-20 | 5:15:48 PM | 552.0000 | 12 |
All quotes in GBX
