Atoss Software SE/ DE0005104400 /
| 2024-10-18 5:28:38 PM | Chg. -1.20 | Volume | Bid5:45:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.00EUR | -0.87% | 4,506 Turnover: 255,937.20 |
-Bid Size: - | -Ask Size: - | 2.17 bill.EUR | 1.23% | 60.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:28:38 PM | 136.00 | 2 |
| 2024-10-18 | 5:28:34 PM | 136.00 | 12 |
| 2024-10-18 | 5:28:31 PM | 136.00 | 6 |
| 2024-10-18 | 5:27:01 PM | 136.20 | 18 |
| 2024-10-18 | 5:25:23 PM | 136.40 | 4 |
| 2024-10-18 | 5:22:41 PM | 136.20 | 3 |
| 2024-10-18 | 5:20:53 PM | 136.40 | 6 |
| 2024-10-18 | 5:13:35 PM | 136.40 | 9 |
| 2024-10-18 | 5:13:19 PM | 136.60 | 9 |
| 2024-10-18 | 5:13:05 PM | 136.40 | 1 |
| 2024-10-18 | 5:11:53 PM | 136.40 | 26 |
| 2024-10-18 | 5:09:43 PM | 136.30 | 33 |
| 2024-10-18 | 5:09:35 PM | 136.40 | 16 |
All quotes in EUR
