ATOSS SOFTWARE SE/ DE0005104400 /
| 2024-07-22 5:28:03 PM | Chg. +1.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.50EUR | +1.42% | 543 Turnover: 66,390.20 |
-Bid Size: - | -Ask Size: - | 1.94 bill.EUR | 1.38% | 54.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:28:03 PM | 121.50 | 4 |
| 2024-07-22 | 5:09:49 PM | 122.00 | 4 |
| 2024-07-22 | 5:07:39 PM | 122.00 | 8 |
| 2024-07-22 | 5:05:47 PM | 122.20 | 33 |
| 2024-07-22 | 5:05:47 PM | 122.00 | 110 |
| 2024-07-22 | 4:49:42 PM | 122.00 | 2 |
| 2024-07-22 | 4:49:23 PM | 122.20 | 2 |
| 2024-07-22 | 4:49:23 PM | 122.20 | 14 |
| 2024-07-22 | 4:30:02 PM | 122.20 | 33 |
| 2024-07-22 | 4:01:00 PM | 121.80 | 3 |
| 2024-07-22 | 3:53:22 PM | 122.20 | 13 |
| 2024-07-22 | 3:53:22 PM | 122.20 | 16 |
| 2024-07-22 | 3:48:23 PM | 122.40 | 5 |
All quotes in EUR
