ATOSS SOFTWARE SE INH O.N/ DE0005104400 /
| 11/1/2024 9:43:14 PM | Chg. -2.800 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.400EUR | -2.29% | 553 Turnover: 66,920.400 |
119.200Bid Size: 21 | 120.600Ask Size: 21 | 1.92 bill.EUR | 1.40% | 53.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:43:14 PM | 119.400 | 0 |
| 11/1/2024 | 9:14:07 PM | 119.400 | 0 |
| 11/1/2024 | 8:43:31 PM | 119.400 | 0 |
| 11/1/2024 | 8:41:03 PM | 119.200 | 4 |
| 11/1/2024 | 8:13:46 PM | 119.400 | 0 |
| 11/1/2024 | 7:47:13 PM | 119.200 | 2 |
| 11/1/2024 | 7:43:11 PM | 120.000 | 0 |
| 11/1/2024 | 7:34:25 PM | 120.400 | 10 |
| 11/1/2024 | 7:14:03 PM | 120.000 | 0 |
| 11/1/2024 | 6:43:58 PM | 120.000 | 0 |
| 11/1/2024 | 6:13:48 PM | 120.000 | 0 |
| 11/1/2024 | 5:43:35 PM | 120.000 | 0 |
| 11/1/2024 | 5:29:49 PM | 119.600 | 8 |
All quotes in EUR
