| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:42:24 AM | 126.800 | 5 |
| 2024-10-31 | 8:42:20 AM | 126.600 | 10 |
| 2024-10-31 | 8:42:18 AM | 126.600 | 10 |
| 2024-10-31 | 8:42:12 AM | 126.000 | 60 |
| 2024-10-31 | 8:41:20 AM | 128.200 | 8 |
| 2024-10-31 | 8:41:16 AM | 126.800 | 30 |
| 2024-10-31 | 8:37:00 AM | 128.400 | 70 |
| 2024-10-31 | 8:00:47 AM | 128.800 | 0 |
| 2024-10-30 | 9:43:01 PM | 128.800 | 0 |