ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-07-22 7:31:45 PM | Chg. -2.60 | Volume | Bid8:01:43 PM | Ask8:01:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.20EUR | -2.10% | 8 Turnover: 985.60 |
-Bid Size: - | -Ask Size: - | 1.94 bill.EUR | 1.38% | 54.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:31:45 PM | 121.20 | 0 |
| 2024-07-22 | 4:31:31 PM | 122.20 | 0 |
| 2024-07-22 | 12:31:27 PM | 122.40 | 0 |
| 2024-07-22 | 9:31:29 AM | 121.60 | 0 |
| 2024-07-22 | 8:00:58 AM | 123.20 | 8 |
| 2024-07-19 | 7:31:45 PM | 123.80 | 0 |
| 2024-07-19 | 4:31:28 PM | 119.80 | 0 |
| 2024-07-19 | 12:31:28 PM | 119.00 | 0 |
| 2024-07-19 | 9:31:29 AM | 119.40 | 0 |
| 2024-07-19 | 8:10:05 AM | 119.20 | 0 |
| 2024-07-18 | 7:31:45 PM | 119.00 | 0 |
| 2024-07-18 | 4:31:30 PM | 119.60 | 0 |
| 2024-07-18 | 12:31:29 PM | 119.00 | 0 |
All quotes in EUR
