ATOSS SOFTWARE AG/ DE0005104400 /
| 09/08/2024 13:25:11 | Chg. +2.8000 | Volume | Bid15:49:32 | Ask15:51:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.8000EUR | +2.14% | 110 Turnover: 14,738 |
133.0000Bid Size: 30 | 133.6000Ask Size: 30 | 2.13 bill.EUR | 1.26% | 59.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:25:11 | 133.8000 | 10 |
| 09/08/2024 | 12:24:24 | 134.0000 | 100 |
| 09/08/2024 | 08:03:49 | 130.2000 | 0 |
| 08/08/2024 | 16:41:41 | 131.0000 | 50 |
| 08/08/2024 | 08:02:43 | 129.8000 | 0 |
| 07/08/2024 | 16:59:07 | 131.4000 | 0 |
| 07/08/2024 | 15:10:47 | 130.8000 | 5 |
| 07/08/2024 | 09:17:01 | 132.0000 | 0 |
| 07/08/2024 | 08:08:07 | 131.8000 | 0 |
| 07/08/2024 | 08:07:00 | 131.8000 | 0 |
| 06/08/2024 | 17:02:38 | 133.0000 | 75 |
| 06/08/2024 | 15:22:56 | 131.8000 | 48 |
| 06/08/2024 | 09:17:07 | 132.2000 | 0 |
All quotes in EUR
