ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-07-12 1:50:11 PM | Chg. +1.8000 | Volume | Bid3:53:02 PM | Ask3:53:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.8000EUR | +1.59% | 20 Turnover: 2,296 |
115.4000Bid Size: 30 | 116.0000Ask Size: 30 | 1.83 bill.EUR | 1.47% | 51.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:50:11 PM | 114.8000 | 20 |
| 2024-07-12 | 11:29:33 AM | 115.8000 | 0 |
| 2024-07-12 | 9:16:15 AM | 116.4000 | 0 |
| 2024-07-12 | 8:04:03 AM | 114.0000 | 0 |
| 2024-07-12 | 8:01:47 AM | 114.0000 | 0 |
| 2024-07-11 | 1:23:16 PM | 113.0000 | 1 |
| 2024-07-11 | 1:09:29 PM | 112.6000 | 0 |
| 2024-07-11 | 9:17:57 AM | 111.8000 | 0 |
| 2024-07-11 | 8:31:58 AM | 111.2000 | 0 |
| 2024-07-10 | 4:40:26 PM | 112.0000 | 20 |
| 2024-07-10 | 12:13:55 PM | 114.4000 | 34 |
| 2024-07-10 | 10:56:26 AM | 114.2000 | 6 |
| 2024-07-10 | 8:34:07 AM | 112.4000 | 15 |
All quotes in EUR
