ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-06-28 5:07:27 PM | Chg. -0.6000 | Volume | Bid9:43:03 PM | Ask9:43:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.0000EUR | -0.53% | 126 Turnover: 14,066 |
-Bid Size: - | -Ask Size: - | 1.78 bill.EUR | 1.50% | 49.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:07:27 PM | 112.0000 | 2 |
| 2024-06-28 | 5:02:00 PM | 111.6000 | 36 |
| 2024-06-28 | 4:58:28 PM | 111.8000 | 8 |
| 2024-06-28 | 4:04:22 PM | 111.0000 | 30 |
| 2024-06-28 | 10:52:02 AM | 112.0000 | 50 |
| 2024-06-28 | 9:23:50 AM | 111.2000 | 0 |
| 2024-06-28 | 8:02:53 AM | 111.6000 | 0 |
| 2024-06-27 | 4:29:59 PM | 112.6000 | 1 |
| 2024-06-27 | 12:43:24 PM | 111.8000 | 17 |
| 2024-06-27 | 9:16:29 AM | 111.8000 | 0 |
| 2024-06-27 | 8:03:45 AM | 112.6000 | 0 |
| 2024-06-26 | 9:16:30 AM | 111.4000 | 0 |
| 2024-06-26 | 9:10:58 AM | 111.6000 | 30 |
All quotes in EUR
