ATOSS SOFTWARE AG/ DE0005104400 /
| 8/30/2024 1:09:00 PM | Chg. +1.6000 | Volume | Bid9:50:11 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.6000EUR | +1.17% | 2 Turnover: 277.2000 |
-Bid Size: - | -Ask Size: - | 2.2 bill.EUR | 1.22% | 61.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 1:09:00 PM | 138.6000 | 2 |
| 8/30/2024 | 8:02:45 AM | 137.4000 | 0 |
| 8/29/2024 | 9:49:56 AM | 137.0000 | 10 |
| 8/29/2024 | 9:09:36 AM | 137.0000 | 0 |
| 8/29/2024 | 8:04:14 AM | 138.0000 | 0 |
| 8/28/2024 | 6:32:02 PM | 139.2000 | 5 |
| 8/28/2024 | 3:24:41 PM | 140.4000 | 2 |
| 8/28/2024 | 9:17:50 AM | 141.6000 | 0 |
| 8/28/2024 | 8:11:44 AM | 141.8000 | 0 |
| 8/28/2024 | 8:06:47 AM | 141.6000 | 0 |
| 8/27/2024 | 7:53:44 PM | 143.0000 | 1 |
| 8/27/2024 | 12:10:48 PM | 141.8000 | 1 |
| 8/27/2024 | 11:32:43 AM | 142.4000 | 15 |
All quotes in EUR
