ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-07-26 8:12:36 AM | Chg. +0.2000 | Volume | Bid9:22:47 AM | Ask9:23:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.6000EUR | +0.15% | 0 Turnover: 0.0000 |
131.6000Bid Size: 30 | 132.4000Ask Size: 30 | 2.06 bill.EUR | 1.30% | 57.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:12:36 AM | 129.6000 | 0 |
| 2024-07-25 | 12:32:46 PM | 129.4000 | 34 |
| 2024-07-25 | 9:32:57 AM | 131.0000 | 1 |
| 2024-07-25 | 8:15:36 AM | 128.0000 | 0 |
| 2024-07-24 | 9:31:19 PM | 128.2000 | 30 |
| 2024-07-24 | 8:11:55 PM | 130.6000 | 10 |
| 2024-07-24 | 4:14:08 PM | 131.4000 | 22 |
| 2024-07-24 | 3:43:48 PM | 131.6000 | 30 |
| 2024-07-24 | 1:46:11 PM | 132.4000 | 25 |
| 2024-07-24 | 11:13:22 AM | 129.2000 | 12 |
| 2024-07-24 | 10:26:05 AM | 125.8000 | 8 |
| 2024-07-24 | 9:35:20 AM | 125.6000 | 2 |
| 2024-07-24 | 9:19:42 AM | 125.8000 | 0 |
All quotes in EUR
