ATOSS SOFTWARE AG/ DE0005104400 /
| 26/07/2024 08:12:36 | Chg. +0.2000 | Volume | Bid11:14:46 | Ask11:14:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.6000EUR | +0.15% | 0 Turnover: 0.0000 |
131.0000Bid Size: 30 | 131.6000Ask Size: 30 | 2.06 bill.EUR | 1.30% | 57.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:12:36 | 129.6000 | 0 |
| 25/07/2024 | 12:32:46 | 129.4000 | 34 |
| 25/07/2024 | 09:32:57 | 131.0000 | 1 |
| 25/07/2024 | 08:15:36 | 128.0000 | 0 |
| 24/07/2024 | 21:31:19 | 128.2000 | 30 |
| 24/07/2024 | 20:11:55 | 130.6000 | 10 |
| 24/07/2024 | 16:14:08 | 131.4000 | 22 |
| 24/07/2024 | 15:43:48 | 131.6000 | 30 |
| 24/07/2024 | 13:46:11 | 132.4000 | 25 |
| 24/07/2024 | 11:13:22 | 129.2000 | 12 |
| 24/07/2024 | 10:26:05 | 125.8000 | 8 |
| 24/07/2024 | 09:35:20 | 125.6000 | 2 |
| 24/07/2024 | 09:19:42 | 125.8000 | 0 |
All quotes in EUR
