ATOSS SOFTWARE AG/ DE0005104400 /
| 30/08/2024 13:09:00 | Chg. +1.6000 | Volume | Bid21:50:11 | Ask21:59:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.6000EUR | +1.17% | 2 Turnover: 277.2000 |
-Bid Size: - | -Ask Size: - | 2.2 bill.EUR | 1.22% | 61.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:09:00 | 138.6000 | 2 |
| 30/08/2024 | 08:02:45 | 137.4000 | 0 |
| 29/08/2024 | 09:49:56 | 137.0000 | 10 |
| 29/08/2024 | 09:09:36 | 137.0000 | 0 |
| 29/08/2024 | 08:04:14 | 138.0000 | 0 |
| 28/08/2024 | 18:32:02 | 139.2000 | 5 |
| 28/08/2024 | 15:24:41 | 140.4000 | 2 |
| 28/08/2024 | 09:17:50 | 141.6000 | 0 |
| 28/08/2024 | 08:11:44 | 141.8000 | 0 |
| 28/08/2024 | 08:06:47 | 141.6000 | 0 |
| 27/08/2024 | 19:53:44 | 143.0000 | 1 |
| 27/08/2024 | 12:10:48 | 141.8000 | 1 |
| 27/08/2024 | 11:32:43 | 142.4000 | 15 |
All quotes in EUR
