ATOSS SOFTWARE AG/ DE0005104400 /
26/07/2024 17:56:21 | Chg. +3.0000 | Volume | Bid21:58:48 | Ask21:55:51 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
132.4000EUR | +2.32% | 10 Turnover: 1,324 |
-Bid Size: - | -Ask Size: - | 2.11 bill.EUR | 1.27% | 58.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 17:56:21 | 132.4000 | 10 |
26/07/2024 | 08:12:36 | 129.6000 | 0 |
25/07/2024 | 12:32:46 | 129.4000 | 34 |
25/07/2024 | 09:32:57 | 131.0000 | 1 |
25/07/2024 | 08:15:36 | 128.0000 | 0 |
24/07/2024 | 21:31:19 | 128.2000 | 30 |
24/07/2024 | 20:11:55 | 130.6000 | 10 |
24/07/2024 | 16:14:08 | 131.4000 | 22 |
24/07/2024 | 15:43:48 | 131.6000 | 30 |
24/07/2024 | 13:46:11 | 132.4000 | 25 |
24/07/2024 | 11:13:22 | 129.2000 | 12 |
24/07/2024 | 10:26:05 | 125.8000 | 8 |
24/07/2024 | 09:35:20 | 125.6000 | 2 |
All quotes in EUR