ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-07-26 5:56:21 PM | Chg. +3.0000 | Volume | Bid9:58:48 PM | Ask9:55:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.4000EUR | +2.32% | 10 Turnover: 1,324 |
-Bid Size: - | -Ask Size: - | 2.11 bill.EUR | 1.27% | 58.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:56:21 PM | 132.4000 | 10 |
| 2024-07-26 | 8:12:36 AM | 129.6000 | 0 |
| 2024-07-25 | 12:32:46 PM | 129.4000 | 34 |
| 2024-07-25 | 9:32:57 AM | 131.0000 | 1 |
| 2024-07-25 | 8:15:36 AM | 128.0000 | 0 |
| 2024-07-24 | 9:31:19 PM | 128.2000 | 30 |
| 2024-07-24 | 8:11:55 PM | 130.6000 | 10 |
| 2024-07-24 | 4:14:08 PM | 131.4000 | 22 |
| 2024-07-24 | 3:43:48 PM | 131.6000 | 30 |
| 2024-07-24 | 1:46:11 PM | 132.4000 | 25 |
| 2024-07-24 | 11:13:22 AM | 129.2000 | 12 |
| 2024-07-24 | 10:26:05 AM | 125.8000 | 8 |
| 2024-07-24 | 9:35:20 AM | 125.6000 | 2 |
All quotes in EUR
