ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-10-11 5:51:37 PM | Chg. +1.2000 | Volume | Bid5:51:37 PM | Ask9:34:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.6000EUR | +0.91% | 76 Turnover: 10,049.2000 |
-Bid Size: - | -Ask Size: - | 2.11 bill.EUR | 1.27% | 58.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:51:37 PM | 132.6000 | 50 |
| 2024-10-11 | 5:20:19 PM | 131.2000 | 6 |
| 2024-10-11 | 2:17:44 PM | 131.6000 | 20 |
| 2024-10-11 | 9:03:22 AM | 133.0000 | 0 |
| 2024-10-10 | 9:16:37 AM | 131.4000 | 0 |
| 2024-10-10 | 8:07:19 AM | 133.0000 | 0 |
| 2024-10-09 | 9:18:19 AM | 132.6000 | 0 |
| 2024-10-09 | 8:04:28 AM | 132.4000 | 0 |
| 2024-10-08 | 10:03:39 AM | 130.0000 | 7 |
| 2024-10-08 | 9:45:07 AM | 130.4000 | 1 |
| 2024-10-08 | 9:35:10 AM | 131.2000 | 60 |
| 2024-10-08 | 9:19:44 AM | 130.4000 | 0 |
| 2024-10-08 | 9:15:19 AM | 131.0000 | 1 |
All quotes in EUR
