Atoss Software SE/ DE0005104400 /
| 7/5/2024 5:29:56 PM | Chg. +1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.40EUR | +1.26% | 519 Turnover: 34,265.10 |
-Bid Size: - | -Ask Size: - | 1.8 bill.EUR | 1.49% | 50.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:56 PM | 112.40 | 13 |
| 7/5/2024 | 5:29:53 PM | 113.00 | 19 |
| 7/5/2024 | 5:29:50 PM | 112.60 | 6 |
| 7/5/2024 | 5:29:13 PM | 112.80 | 3 |
| 7/5/2024 | 5:10:24 PM | 112.80 | 12 |
| 7/5/2024 | 5:01:51 PM | 113.20 | 25 |
| 7/5/2024 | 4:56:06 PM | 113.00 | 17 |
| 7/5/2024 | 4:55:55 PM | 113.20 | 4 |
| 7/5/2024 | 4:46:59 PM | 112.80 | 4 |
| 7/5/2024 | 4:18:53 PM | 112.60 | 6 |
| 7/5/2024 | 4:15:54 PM | 112.30 | 1 |
| 7/5/2024 | 4:12:06 PM | 112.00 | 1 |
| 7/5/2024 | 3:30:34 PM | 112.60 | 12 |
All quotes in EUR
