| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:15:25 PM | 131.60 | 1 |
| 2024-07-26 | 1:07:14 PM | 132.00 | 1 |
| 2024-07-26 | 1:07:13 PM | 131.40 | 1 |
| 2024-07-26 | 1:07:00 PM | 131.80 | 3 |
| 2024-07-26 | 12:26:08 PM | 131.60 | 67 |
| 2024-07-26 | 12:13:08 PM | 131.80 | 2 |
| 2024-07-26 | 12:08:02 PM | 131.40 | 3 |
| 2024-07-26 | 11:55:34 AM | 130.90 | 39 |
| 2024-07-26 | 11:46:34 AM | 130.90 | 63 |
| 2024-07-26 | 11:14:34 AM | 131.40 | 3 |
| 2024-07-26 | 11:14:34 AM | 131.40 | 12 |
| 2024-07-26 | 11:09:37 AM | 131.20 | 1 |
| 2024-07-26 | 11:04:13 AM | 131.60 | 13 |