Atoss Software SE/ DE0005104400 /
| 05/07/2024 17:29:56 | Chg. +1.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.40EUR | +1.26% | 519 Turnover: 34,265.10 |
-Bid Size: - | -Ask Size: - | 1.8 bill.EUR | 1.49% | 50.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:56 | 112.40 | 13 |
| 05/07/2024 | 17:29:53 | 113.00 | 19 |
| 05/07/2024 | 17:29:50 | 112.60 | 6 |
| 05/07/2024 | 17:29:13 | 112.80 | 3 |
| 05/07/2024 | 17:10:24 | 112.80 | 12 |
| 05/07/2024 | 17:01:51 | 113.20 | 25 |
| 05/07/2024 | 16:56:06 | 113.00 | 17 |
| 05/07/2024 | 16:55:55 | 113.20 | 4 |
| 05/07/2024 | 16:46:59 | 112.80 | 4 |
| 05/07/2024 | 16:18:53 | 112.60 | 6 |
| 05/07/2024 | 16:15:54 | 112.30 | 1 |
| 05/07/2024 | 16:12:06 | 112.00 | 1 |
| 05/07/2024 | 15:30:34 | 112.60 | 12 |
All quotes in EUR
