ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-05-24 5:06:12 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.50EUR | -0.42% | 24 Turnover: 5,724 |
-Bid Size: - | -Ask Size: - | 1.92 bill.EUR | 1.39% | 53.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:06:12 PM | 239.50 | 2 |
| 2024-05-24 | 5:06:12 PM | 239.50 | 5 |
| 2024-05-24 | 3:57:53 PM | 238.50 | 1 |
| 2024-05-24 | 3:24:28 PM | 239.00 | 4 |
| 2024-05-24 | 12:49:20 PM | 238.50 | 3 |
| 2024-05-24 | 12:12:43 PM | 237.50 | 1 |
| 2024-05-24 | 11:30:10 AM | 237.50 | 8 |
| 2024-05-23 | 4:30:53 PM | 240.50 | 5 |
| 2024-05-23 | 4:30:53 PM | 240.50 | 1 |
| 2024-05-23 | 3:40:35 PM | 241.00 | 7 |
| 2024-05-23 | 12:34:42 PM | 244.00 | 2 |
| 2024-05-22 | 5:28:02 PM | 242.00 | 1 |
| 2024-05-22 | 4:58:03 PM | 243.00 | 44 |
All quotes in EUR
