Atoss Software AG ATOSS SOFTWARE .../ DE0005104400 /
| 8/5/2024 6:33:03 PM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.00EUR | -2.24% | 1,366 Turnover: 176,618.82 |
-Bid Size: - | -Ask Size: - | 2.12 bill.EUR | 1.26% | 59.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:33:03 PM | 131.00 | 4 |
| 8/5/2024 | 6:14:27 PM | 128.40 | 15 |
| 8/5/2024 | 5:25:35 PM | 131.60 | 1 |
| 8/5/2024 | 5:17:25 PM | 131.20 | 7 |
| 8/5/2024 | 5:12:47 PM | 131.40 | 4 |
| 8/5/2024 | 5:12:43 PM | 131.80 | 1 |
| 8/5/2024 | 5:12:33 PM | 131.60 | 3 |
| 8/5/2024 | 5:10:37 PM | 131.60 | 2 |
| 8/5/2024 | 5:01:30 PM | 131.00 | 21 |
| 8/5/2024 | 4:56:35 PM | 131.20 | 1 |
| 8/5/2024 | 3:44:42 PM | 129.40 | 287 |
| 8/5/2024 | 3:16:40 PM | 128.80 | 5 |
| 8/5/2024 | 3:16:09 PM | 129.00 | 3 |
All quotes in EUR
