| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:15:31 | 113,20 | 25 |
| 09.07.2024 | 16:26:12 | 114,20 | 9 |
| 09.07.2024 | 16:15:37 | 114,20 | 27 |
| 09.07.2024 | 15:39:00 | 114,40 | 25 |
| 09.07.2024 | 15:38:31 | 114,40 | 30 |
| 09.07.2024 | 14:39:10 | 114,20 | 1 |
| 09.07.2024 | 14:29:05 | 113,80 | 3 |
| 09.07.2024 | 14:14:14 | 114,20 | 40 |
| 09.07.2024 | 10:14:00 | 114,40 | 92 |
| 09.07.2024 | 09:28:59 | 112,40 | 90 |
| 08.07.2024 | 18:07:49 | 113,76 | 850 |
| 08.07.2024 | 17:29:53 | 113,20 | 31 |
| 08.07.2024 | 17:22:35 | 112,80 | 4 |