Atoss Software AG ATOSS SOFTWARE .../ DE0005104400 /
| 10/07/2024 18:25:04 | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.60EUR | +0.89% | 3,218 Turnover: 364,942 |
-Bid Size: - | -Ask Size: - | 1.78 bill.EUR | 1.50% | 49.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:25:04 | 113.60 | 14 |
| 10/07/2024 | 15:20:46 | 113.40 | 0 |
| 10/07/2024 | 15:20:46 | 113.40 | 0 |
| 10/07/2024 | 15:20:46 | 113.40 | 5 |
| 10/07/2024 | 14:34:41 | 113.60 | 21 |
| 10/07/2024 | 13:56:41 | 113.40 | 3,155 |
| 10/07/2024 | 13:35:38 | 112.80 | 0 |
| 10/07/2024 | 13:35:38 | 112.80 | 0 |
| 10/07/2024 | 13:35:38 | 112.80 | 0 |
| 10/07/2024 | 09:59:21 | 114.00 | 5 |
| 10/07/2024 | 09:49:57 | 114.00 | 18 |
| 10/07/2024 | 09:37:19 | 114.00 | 0 |
| 09/07/2024 | 17:17:39 | 112.60 | 80 |
All quotes in EUR
