Atoss Software AG ATOSS SOFTWARE .../ DE0005104400 /
| 2024-05-24 6:35:04 PM | Chg. -3.00 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.00EUR | -1.24% | 37 Turnover: 8,849.75 |
-Bid Size: - | -Ask Size: - | 1.92 bill.EUR | 1.39% | 53.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:04 PM | 239.00 | 2 |
| 2024-05-24 | 6:18:02 PM | 238.75 | 1 |
| 2024-05-24 | 5:03:16 PM | 239.00 | 20 |
| 2024-05-24 | 3:54:43 PM | 239.50 | 14 |
| 2024-05-23 | 6:35:04 PM | 242.00 | 1 |
| 2024-05-23 | 9:44:54 AM | 243.00 | 20 |
| 2024-05-23 | 9:00:28 AM | 241.00 | 1 |
| 2024-05-22 | 6:33:06 PM | 242.50 | 1 |
| 2024-05-22 | 5:11:01 PM | 242.00 | 11 |
| 2024-05-22 | 5:11:01 PM | 242.00 | 11 |
| 2024-05-22 | 5:01:23 PM | 243.00 | 16 |
| 2024-05-22 | 4:58:16 PM | 242.00 | 11 |
| 2024-05-22 | 4:58:16 PM | 242.00 | 11 |
All quotes in EUR
