Atmos Energy Corp/ US0495601058 /
8/30/2024 9:59:55 PM | Chg. +1.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
130.73USD | +1.06% | 16,188 Turnover: 2.11 mill. |
-Bid Size: - | -Ask Size: - | 20.3 bill.USD | 2.26% | 21.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 9:59:55 PM | 130.73 | 6 |
8/30/2024 | 9:59:53 PM | 130.76 | 10 |
8/30/2024 | 9:59:50 PM | 130.77 | 89 |
8/30/2024 | 9:59:50 PM | 130.74 | 30 |
8/30/2024 | 9:59:49 PM | 130.83 | 200 |
8/30/2024 | 9:59:49 PM | 130.90 | 50 |
8/30/2024 | 9:59:49 PM | 130.90 | 50 |
8/30/2024 | 9:59:44 PM | 131.04 | 54 |
8/30/2024 | 9:59:42 PM | 131.04 | 100 |
8/30/2024 | 9:59:41 PM | 131.04 | 100 |
8/30/2024 | 9:59:40 PM | 131.03 | 100 |
8/30/2024 | 9:59:39 PM | 131.02 | 100 |
8/30/2024 | 9:59:39 PM | 131.04 | 2 |
All quotes in USD