| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:37 | 130.07 | 67 |
| 02/08/2024 | 21:59:34 | 130.10 | 100 |
| 02/08/2024 | 21:59:25 | 130.04 | 100 |
| 02/08/2024 | 21:59:20 | 130.06 | 100 |
| 02/08/2024 | 21:59:15 | 130.02 | 100 |
| 02/08/2024 | 21:59:12 | 130.01 | 67 |
| 02/08/2024 | 21:59:12 | 130.01 | 33 |
| 02/08/2024 | 21:59:08 | 129.99 | 1 |
| 02/08/2024 | 21:59:06 | 130.01 | 100 |
| 02/08/2024 | 21:59:02 | 130.03 | 13 |
| 02/08/2024 | 21:59:01 | 130.03 | 10 |
| 02/08/2024 | 21:58:57 | 130.06 | 1 |
| 02/08/2024 | 21:58:51 | 130.02 | 1 |