OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Atlassian Corporation PLC/  US0494681010  /

NASDAQ
6/27/2024  10:00:00 PM Chg. +1.3300 Volume Bid1:58:37 AM Ask1:58:37 AM Market Capitalization Dividend Y. P/E Ratio
172.9900USD +0.77% 2.13 mill.
Turnover: 229.09 mill.		 173.0300Bid Size: 400 173.6000Ask Size: 100 45.03 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/27/2024 10:00:00 PM 172.9900 126,801
6/27/2024 9:59:59 PM 173.0190 200
6/27/2024 9:59:59 PM 172.8200 100
6/27/2024 9:59:59 PM 172.8400 100
6/27/2024 9:59:59 PM 172.8100 1,220
6/27/2024 9:59:59 PM 172.8100 100
6/27/2024 9:59:59 PM 172.8100 100
6/27/2024 9:59:59 PM 172.8300 100
6/27/2024 9:59:59 PM 172.9300 162
6/27/2024 9:59:59 PM 172.9000 100
6/27/2024 9:59:59 PM 172.9000 389
6/27/2024 9:59:59 PM 172.8500 100
6/27/2024 9:59:59 PM 172.9000 100
 
  All quotes in USD