ATLAS COPCO AB-B SHS/ SE0017486897 /
| 2024-08-05 11:25:51 AM | Chg. -3.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.25SEK | -2.23% | 7,620 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 810.98 bill.SEK | 1.86% | 26.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:25:51 AM | 150.25 | 100 |
| 2024-08-05 | 11:16:56 AM | 150.25 | 36 |
| 2024-08-05 | 11:11:57 AM | 149.70 | 239 |
| 2024-08-05 | 11:11:28 AM | 149.60 | 100 |
| 2024-08-05 | 11:11:28 AM | 149.60 | 30 |
| 2024-08-05 | 11:09:53 AM | 149.60 | 75 |
| 2024-08-05 | 11:03:57 AM | 149.85 | 75 |
| 2024-08-05 | 11:03:27 AM | 149.80 | 7 |
| 2024-08-05 | 11:03:26 AM | 149.80 | 20 |
| 2024-08-05 | 10:59:50 AM | 149.85 | 28 |
| 2024-08-05 | 10:47:17 AM | 150.05 | 143 |
| 2024-08-05 | 10:42:42 AM | 150.00 | 39 |
| 2024-08-05 | 10:42:14 AM | 149.90 | 49 |
All quotes in SEK
