Atlantic China Welding Consumable.../ CNE0000017F5 /
| 9/11/2024 9:00:00 AM | Chg. -0.08 | Volume | Bid9/11/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.25CNY | -2.40% | 10.84 mill. Turnover: 35.27 mill. |
3.25Bid Size: 17,900 | 3.26Ask Size: 124,200 | 3.31 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:00:00 AM | 3.25 | 88,500 |
| 9/11/2024 | 8:56:55 AM | 3.25 | 35,500 |
| 9/11/2024 | 8:56:50 AM | 3.24 | 700 |
| 9/11/2024 | 8:56:43 AM | 3.24 | 500 |
| 9/11/2024 | 8:56:31 AM | 3.24 | 3,000 |
| 9/11/2024 | 8:56:25 AM | 3.25 | 400 |
| 9/11/2024 | 8:56:16 AM | 3.25 | 1,200 |
| 9/11/2024 | 8:56:16 AM | 3.25 | 57,200 |
| 9/11/2024 | 8:56:13 AM | 3.25 | 12,400 |
| 9/11/2024 | 8:56:04 AM | 3.25 | 200 |
| 9/11/2024 | 8:56:01 AM | 3.25 | 4,400 |
| 9/11/2024 | 8:55:52 AM | 3.25 | 2,400 |
| 9/11/2024 | 8:55:49 AM | 3.25 | 500 |
All quotes in CNY
