| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:03:37 AM | 3.68 | 1,000 |
| 2024-08-01 | 4:03:31 AM | 3.68 | 2,000 |
| 2024-08-01 | 4:03:12 AM | 3.68 | 200 |
| 2024-08-01 | 4:02:26 AM | 3.68 | 3,000 |
| 2024-08-01 | 4:02:17 AM | 3.69 | 2,700 |
| 2024-08-01 | 4:01:55 AM | 3.68 | 200 |
| 2024-08-01 | 4:01:52 AM | 3.69 | 2,400 |
| 2024-08-01 | 4:01:41 AM | 3.69 | 1,200 |
| 2024-08-01 | 4:01:40 AM | 3.69 | 2,300 |
| 2024-08-01 | 4:01:36 AM | 3.68 | 4,500 |
| 2024-08-01 | 4:01:31 AM | 3.69 | 200 |
| 2024-08-01 | 4:01:10 AM | 3.69 | 200 |