| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:42:23 AM | 4.13 | 100 |
| 2024-11-13 | 3:42:19 AM | 4.13 | 1,500 |
| 2024-11-13 | 3:42:12 AM | 4.13 | 3,200 |
| 2024-11-13 | 3:42:02 AM | 4.13 | 100 |
| 2024-11-13 | 3:41:57 AM | 4.13 | 100 |
| 2024-11-13 | 3:41:38 AM | 4.13 | 200 |
| 2024-11-13 | 3:41:36 AM | 4.13 | 500 |
| 2024-11-13 | 3:41:32 AM | 4.13 | 3,000 |
| 2024-11-13 | 3:41:29 AM | 4.13 | 400 |
| 2024-11-13 | 3:41:29 AM | 4.13 | 1,100 |
| 2024-11-13 | 3:41:25 AM | 4.13 | 36,100 |
| 2024-11-13 | 3:41:17 AM | 4.14 | 300 |