Atlantic China Welding Consumable.../ CNE0000017F5 /
| 28/06/2024 09:00:00 | Chg. +0.06 | Volume | Bid28/06/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.60CNY | +1.69% | 9.61 mill. Turnover: 34.65 mill. |
3.60Bid Size: 1,000 | 3.61Ask Size: 27,600 | 3.66 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 3.60 | 66,500 |
| 28/06/2024 | 08:56:35 | 3.61 | 100 |
| 28/06/2024 | 08:56:32 | 3.61 | 100 |
| 28/06/2024 | 08:56:26 | 3.61 | 12,400 |
| 28/06/2024 | 08:56:01 | 3.60 | 1,700 |
| 28/06/2024 | 08:56:00 | 3.60 | 200 |
| 28/06/2024 | 08:55:56 | 3.60 | 600 |
| 28/06/2024 | 08:55:53 | 3.61 | 42,200 |
| 28/06/2024 | 08:55:51 | 3.61 | 3,800 |
| 28/06/2024 | 08:55:41 | 3.61 | 3,500 |
| 28/06/2024 | 08:55:39 | 3.61 | 1,100 |
| 28/06/2024 | 08:55:35 | 3.60 | 3,900 |
| 28/06/2024 | 08:55:32 | 3.61 | 100 |
All quotes in CNY
