AT&T/ US00206R1023 /
| 2024-09-11 10:00:00 AM | Chg. -0.238 | Volume | Bid11:03:12 AM | Ask11:02:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.580EUR | -1.20% | 2,084 Turnover: 40,636.720 |
19.524Bid Size: 674 | 19.600Ask Size: 337 | 141.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:00:00 AM | 19.580 | 3 |
| 2024-09-11 | 10:00:00 AM | 19.580 | 4 |
| 2024-09-11 | 10:00:00 AM | 19.580 | 1 |
| 2024-09-11 | 10:00:00 AM | 19.580 | 100 |
| 2024-09-11 | 9:58:38 AM | 19.428 | 541 |
| 2024-09-11 | 9:58:38 AM | 19.430 | 128 |
| 2024-09-11 | 9:28:05 AM | 19.526 | 173 |
| 2024-09-11 | 9:28:05 AM | 19.528 | 1,000 |
| 2024-09-11 | 9:28:05 AM | 19.534 | 127 |
| 2024-09-11 | 9:28:05 AM | 19.668 | 7 |
| 2024-09-10 | 11:34:31 AM | 19.418 | 4 |
| 2024-09-10 | 9:58:36 AM | 19.420 | 300 |
| 2024-09-10 | 9:04:09 AM | 19.292 | 110 |
All quotes in EUR
