AT&T INC/ US00206R1023 /
| 11/15/2024 5:32:14 PM | Chg. +0.17 | Volume | Bid5:32:14 PM | Ask5:32:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.36EUR | +0.78% | 84 Turnover: 1,774.03 |
-Bid Size: - | -Ask Size: - | 154.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:32:14 PM | 21.36 | 0 |
| 11/15/2024 | 3:30:19 PM | 21.09 | 0 |
| 11/15/2024 | 3:17:06 PM | 21.20 | 4 |
| 11/15/2024 | 2:43:08 PM | 21.16 | 1 |
| 11/15/2024 | 1:00:32 PM | 21.04 | 0 |
| 11/15/2024 | 11:00:28 AM | 21.04 | 0 |
| 11/15/2024 | 9:05:24 AM | 21.12 | 79 |
| 11/14/2024 | 5:32:17 PM | 21.20 | 0 |
| 11/14/2024 | 3:30:34 PM | 21.13 | 0 |
| 11/14/2024 | 1:00:15 PM | 21.21 | 0 |
| 11/14/2024 | 11:00:28 AM | 21.13 | 0 |
| 11/14/2024 | 9:05:13 AM | 21.11 | 0 |
| 11/13/2024 | 5:32:27 PM | 20.96 | 0 |
All quotes in EUR
