AT&T INC/ US00206R1023 /
| 2024-11-14 5:32:17 PM | Chg. +0.24 | Volume | Bid5:32:17 PM | Ask5:32:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.19EUR | +1.15% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 151.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:32:17 PM | 21.20 | 0 |
| 2024-11-14 | 3:30:34 PM | 21.13 | 0 |
| 2024-11-14 | 1:00:15 PM | 21.21 | 0 |
| 2024-11-14 | 11:00:28 AM | 21.13 | 0 |
| 2024-11-14 | 9:05:13 AM | 21.11 | 0 |
| 2024-11-13 | 5:32:27 PM | 20.96 | 0 |
| 2024-11-13 | 3:30:18 PM | 20.88 | 0 |
| 2024-11-13 | 1:00:34 PM | 20.77 | 0 |
| 2024-11-13 | 11:00:15 AM | 20.79 | 0 |
| 2024-11-13 | 9:05:29 AM | 20.86 | 0 |
| 2024-11-12 | 5:32:19 PM | 20.66 | 0 |
| 2024-11-12 | 3:30:38 PM | 20.95 | 0 |
| 2024-11-12 | 1:00:26 PM | 20.97 | 0 |
All quotes in EUR
