AT + T INC. DL 1/ US00206R1023 /
| 9/11/2024 10:54:17 AM | Chg. -0.228 | Volume | Bid11:01:28 AM | Ask11:01:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.522EUR | -1.15% | 2,044 Turnover: 40,039.378 |
19.544Bid Size: 511 | 19.564Ask Size: 511 | 141.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 10:54:17 AM | 19.522 | 40 |
| 9/11/2024 | 10:43:55 AM | 19.572 | 0 |
| 9/11/2024 | 10:13:22 AM | 19.588 | 0 |
| 9/11/2024 | 10:09:22 AM | 19.620 | 1,010 |
| 9/11/2024 | 9:43:13 AM | 19.564 | 0 |
| 9/11/2024 | 9:34:28 AM | 19.550 | 50 |
| 9/11/2024 | 9:17:32 AM | 19.544 | 190 |
| 9/11/2024 | 9:13:07 AM | 19.650 | 0 |
| 9/11/2024 | 8:45:47 AM | 19.654 | 100 |
| 9/11/2024 | 8:39:06 AM | 19.532 | 14 |
| 9/11/2024 | 8:33:58 AM | 19.530 | 101 |
| 9/11/2024 | 8:28:51 AM | 19.560 | 62 |
| 9/11/2024 | 8:27:56 AM | 19.556 | 170 |
All quotes in EUR
