AT + T INC. DL 1/ US00206R1023 /
| 26/07/2024 15:52:08 | Chg. -0.4000 | Volume | Bid21:54:25 | Ask21:59:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.5000EUR | -2.23% | 12,371 Turnover: 218,724.7300 |
-Bid Size: - | -Ask Size: - | 125.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:52:08 | 17.5000 | 886 |
| 26/07/2024 | 14:03:34 | 17.6980 | 85 |
| 26/07/2024 | 12:23:59 | 17.7340 | 50 |
| 26/07/2024 | 10:24:23 | 17.7020 | 6,000 |
| 26/07/2024 | 10:21:04 | 17.6800 | 3,900 |
| 26/07/2024 | 10:20:43 | 17.6940 | 1,100 |
| 26/07/2024 | 08:00:20 | 17.7180 | 350 |
| 25/07/2024 | 18:07:53 | 17.9000 | 60 |
| 25/07/2024 | 15:49:36 | 18.0000 | 873 |
| 25/07/2024 | 15:32:42 | 17.8580 | 15 |
| 25/07/2024 | 14:57:11 | 17.5320 | 93 |
| 25/07/2024 | 13:39:43 | 17.6160 | 20 |
| 25/07/2024 | 13:14:11 | 17.5980 | 239 |
All quotes in EUR
