AT + T INC. DL 1/ US00206R1023 /
| 2024-07-05 7:53:57 PM | Chg. -0.0420 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.3560EUR | -0.24% | 3,305 Turnover: 57,230.2440 |
-Bid Size: - | -Ask Size: - | 124.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:53:57 PM | 17.3560 | 405 |
| 2024-07-05 | 3:38:42 PM | 17.2240 | 60 |
| 2024-07-05 | 3:27:26 PM | 17.2580 | 250 |
| 2024-07-05 | 2:22:48 PM | 17.2500 | 69 |
| 2024-07-05 | 11:29:31 AM | 17.3140 | 141 |
| 2024-07-05 | 10:29:47 AM | 17.3200 | 2,380 |
| 2024-07-05 | 8:04:52 AM | 17.1120 | 0 |
| 2024-07-04 | 5:38:13 PM | 17.3980 | 100 |
| 2024-07-04 | 4:18:08 PM | 17.3440 | 2,000 |
| 2024-07-04 | 4:17:38 PM | 17.3260 | 1,000 |
| 2024-07-04 | 4:14:54 PM | 17.2520 | 300 |
| 2024-07-04 | 3:32:53 PM | 17.2420 | 850 |
| 2024-07-04 | 12:04:40 PM | 17.1660 | 200 |
All quotes in EUR
