AT + T INC. DL 1/ US00206R1023 /
| 15/11/2024 19:28:35 | Chg. +0.3550 | Volume | Bid21:59:49 | Demandez à21:59:49 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 21.4850EUR | +1.68% | 20 Chiffrre d'affaires: 429.7000 |
21.5200Bid taille: 520 | 21.5650Ask la taille: 520 | 154.58 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 19:28:35 | 21.4850 | 20 |
| 15/11/2024 | 07:57:00 | 21.0400 | 0 |
| 14/11/2024 | 20:43:01 | 21.1300 | 1,000 |
| 14/11/2024 | 14:54:35 | 21.2350 | 6 |
| 14/11/2024 | 08:04:13 | 21.0600 | 250 |
| 14/11/2024 | 07:57:00 | 21.0900 | 0 |
| 13/11/2024 | 12:40:07 | 20.7550 | 22 |
| 13/11/2024 | 09:30:26 | 20.9000 | 24 |
| 13/11/2024 | 09:23:26 | 20.8900 | 10 |
| 13/11/2024 | 07:57:00 | 20.8450 | 0 |
| 12/11/2024 | 19:29:12 | 20.6450 | 69 |
Toutes les cotations dans EUR
