AT + T INC. DL 1/ US00206R1023 /
| 2024-07-10 4:52:21 PM | Chg. -0.2540 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.1320EUR | -1.46% | 157 Turnover: 2,694.1020 |
17.2840Bid Size: 650 | 17.3180Ask Size: 650 | 124.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:52:21 PM | 17.1320 | 80 |
| 2024-07-10 | 4:40:46 PM | 17.1620 | 30 |
| 2024-07-10 | 9:10:23 AM | 17.2060 | 47 |
| 2024-07-10 | 7:57:05 AM | 17.2440 | 0 |
| 2024-07-09 | 3:59:46 PM | 17.3860 | 1,000 |
| 2024-07-09 | 7:57:00 AM | 17.4040 | 0 |
| 2024-07-08 | 5:57:33 PM | 17.2860 | 56 |
| 2024-07-08 | 4:14:24 PM | 17.3400 | 150 |
| 2024-07-08 | 12:14:05 PM | 17.3720 | 600 |
| 2024-07-08 | 8:26:25 AM | 17.3020 | 10 |
| 2024-07-08 | 7:57:00 AM | 17.3300 | 0 |
All quotes in EUR
