AT + T INC. DL 1/ US00206R1023 /
| 15.11.2024 19:28:35 | Diff. +0.3550 | Volumen | Geld21:59:49 | Brief21:59:49 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 21.4850EUR | +1.68% | 20 Umsatz: 429.7000 |
21.5200Geld Vol: 520 | 21.5650Brief Vol: 520 | 154.58 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 19:28:35 | 21.4850 | 20 |
| 15.11.2024 | 07:57:00 | 21.0400 | 0 |
| 14.11.2024 | 20:43:01 | 21.1300 | 1'000 |
| 14.11.2024 | 14:54:35 | 21.2350 | 6 |
| 14.11.2024 | 08:04:13 | 21.0600 | 250 |
| 14.11.2024 | 07:57:00 | 21.0900 | 0 |
| 13.11.2024 | 12:40:07 | 20.7550 | 22 |
| 13.11.2024 | 09:30:26 | 20.9000 | 24 |
| 13.11.2024 | 09:23:26 | 20.8900 | 10 |
| 13.11.2024 | 07:57:00 | 20.8450 | 0 |
| 12.11.2024 | 19:29:12 | 20.6450 | 69 |
Alle Kurse in EUR
