At&T Inc. AT&T ORD (CDI)/ US00206R1023 /
| 2024-11-14 8:14:16 PM | Chg. - | Volume | Bid2024-11-14 | Ask2024-11-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.3200USD | - | 22,304 Turnover: 498,970.5308 |
-Bid Size: - | -Ask Size: - | 159.65 bill.USD | 4.99% | 11.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:14:16 PM | 22.3200 | 0 |
| 2024-11-14 | 8:09:39 PM | 22.3200 | 0 |
| 2024-11-14 | 8:09:38 PM | 22.3200 | 0 |
| 2024-11-14 | 8:09:37 PM | 22.3200 | 0 |
| 2024-11-14 | 8:09:37 PM | 22.3200 | 0 |
| 2024-11-14 | 8:08:49 PM | 22.3200 | 0 |
| 2024-11-14 | 8:07:41 PM | 22.3100 | 0 |
| 2024-11-14 | 8:02:19 PM | 22.2800 | 0 |
| 2024-11-14 | 7:53:22 PM | 22.2950 | 10 |
| 2024-11-14 | 7:53:22 PM | 22.2950 | 10 |
| 2024-11-14 | 7:51:51 PM | 22.3000 | 0 |
| 2024-11-14 | 7:51:51 PM | 22.3000 | 0 |
| 2024-11-14 | 7:45:58 PM | 22.3000 | 2 |
All quotes in USD
