AT & S Austria Technologie & Syst.../ AT0000969985 /
| 2024-07-25 5:45:38 PM | Chg. -1.17 | Volume | Bid2024-07-25 | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.52EUR | -5.95% | 2,703 Turnover: 50,057.40 |
-Bid Size: - | -Ask Size: - | 718.73 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:45:38 PM | 18.52 | 2,703 |
| 2024-07-25 | 11:58:19 AM | 18.89 | 0 |
| 2024-07-23 | 1:59:51 PM | 19.69 | 1 |
| 2024-07-23 | 1:59:51 PM | 19.69 | 1 |
| 2024-07-23 | 1:36:07 PM | 19.66 | 1 |
| 2024-07-23 | 1:36:07 PM | 19.66 | 1 |
| 2024-07-23 | 1:33:27 PM | 19.60 | 1 |
| 2024-07-23 | 1:33:27 PM | 19.60 | 1 |
| 2024-07-23 | 12:51:24 PM | 19.53 | 1 |
| 2024-07-23 | 12:51:24 PM | 19.53 | 1 |
| 2024-07-23 | 12:08:29 PM | 19.60 | 0 |
| 2024-07-23 | 11:39:57 AM | 19.48 | 16 |
| 2024-07-23 | 11:39:57 AM | 19.48 | 16 |
All quotes in EUR
