Astronics Corporation/ US0464331083 /
| 2024-11-08 10:00:00 PM | Chg. -0.0400 | Volume | Bid1:21:02 PM | Ask1:21:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.0900USD | -0.22% | 264,141 Turnover: 3.61 mill. |
17.6500Bid Size: 100 | 18.5400Ask Size: 200 | 18.6650 | 18.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 18.0900 | 39,630 |
| 2024-11-08 | 9:59:59 PM | 18.1000 | 100 |
| 2024-11-08 | 9:59:56 PM | 18.0900 | 100 |
| 2024-11-08 | 9:59:56 PM | 18.0900 | 100 |
| 2024-11-08 | 9:59:53 PM | 18.0800 | 200 |
| 2024-11-08 | 9:59:53 PM | 18.0800 | 200 |
| 2024-11-08 | 9:59:51 PM | 18.0900 | 100 |
| 2024-11-08 | 9:59:47 PM | 18.0900 | 100 |
| 2024-11-08 | 9:59:46 PM | 18.1100 | 100 |
| 2024-11-08 | 9:59:44 PM | 18.1200 | 100 |
| 2024-11-08 | 9:59:44 PM | 18.1200 | 100 |
| 2024-11-08 | 9:59:44 PM | 18.1200 | 100 |
| 2024-11-08 | 9:59:44 PM | 18.1200 | 100 |
All quotes in USD
