AstraZeneca Plc/ GB0009895292 /
| 01/11/2024 17:51:26 | Chg. +0.9500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.8500USD | +0.67% | 775 Turnover: 60,203.3878 |
-Bid Size: - | -Ask Size: - | 221.53 bill.USD | 2.03% | 37.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 17:51:26 | 142.8500 | 300 |
| 01/11/2024 | 14:42:10 | 142.1999 | 122 |
| 31/10/2024 | 16:06:11 | 141.9000 | 101 |
| 31/10/2024 | 15:23:31 | 143.5750 | 115 |
| 31/10/2024 | 15:15:42 | 144.0500 | 591 |
| 31/10/2024 | 14:40:22 | 142.9000 | 215 |
| 30/10/2024 | 19:23:07 | 149.5000 | 121 |
| 30/10/2024 | 17:38:09 | 143.0000 | 1,838 |
| 30/10/2024 | 17:12:59 | 146.6600 | 143 |
| 30/10/2024 | 16:15:39 | 143.8560 | 175 |
| 30/10/2024 | 16:15:32 | 143.5261 | 450 |
| 30/10/2024 | 14:40:51 | 143.8000 | 146 |
All quotes in USD
