AstraZeneca Plc/ GB0009895292 /
| 22.07.2024 20:30:57 | Diff. +3.5500 | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 157.8500USD | +2.30% | 1'602 Umsatz: 186'582 |
-Geld Vol: - | -Brief Vol: - | 245.68 Mrd.USD | 1.83% | 41.27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 20:30:57 | 157.8500 | 106 |
| 22.07.2024 | 20:15:04 | 155.5900 | 220 |
| 22.07.2024 | 15:54:40 | 158.6200 | 855 |
| 19.07.2024 | 15:30:00 | 154.3000 | 1'000 |
| 18.07.2024 | 18:47:45 | 154.3303 | 200 |
| 18.07.2024 | 16:54:15 | 157.8000 | 520 |
| 18.07.2024 | 16:53:23 | 157.4000 | 100 |
| 18.07.2024 | 16:51:31 | 157.4000 | 100 |
| 18.07.2024 | 16:50:51 | 157.4000 | 100 |
| 18.07.2024 | 16:22:59 | 160.0000 | 138 |
| 18.07.2024 | 16:06:29 | 160.0000 | 316 |
Alle Kurse in USD
