AstraZeneca Plc/ GB0009895292 /
| 01.11.2024 17:51:26 | Diff. +0,9500 | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 142,8500USD | +0,67% | 775 Umsatz: 60.203,3878 |
-Geld Vol: - | -Brief Vol: - | 221,53 Mrd.USD | 2,03% | 37,21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 17:51:26 | 142,8500 | 300 |
| 01.11.2024 | 14:42:10 | 142,1999 | 122 |
| 31.10.2024 | 16:06:11 | 141,9000 | 101 |
| 31.10.2024 | 15:23:31 | 143,5750 | 115 |
| 31.10.2024 | 15:15:42 | 144,0500 | 591 |
| 31.10.2024 | 14:40:22 | 142,9000 | 215 |
| 30.10.2024 | 19:23:07 | 149,5000 | 121 |
| 30.10.2024 | 17:38:09 | 143,0000 | 1.838 |
| 30.10.2024 | 17:12:59 | 146,6600 | 143 |
| 30.10.2024 | 16:15:39 | 143,8560 | 175 |
| 30.10.2024 | 16:15:32 | 143,5261 | 450 |
| 30.10.2024 | 14:40:51 | 143,8000 | 146 |
Alle Kurse in USD
